| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:00:41 AM | 0.400 | 0 |
| 7/4/2024 | 10:50:31 AM | 0.400 | 0 |
| 7/4/2024 | 10:35:37 AM | 0.400 | 0 |
| 7/4/2024 | 10:21:16 AM | 0.410 | 0 |
| 7/4/2024 | 10:00:49 AM | 0.420 | 0 |
| 7/4/2024 | 9:50:41 AM | 0.420 | 0 |
| 7/4/2024 | 9:35:27 AM | 0.430 | 0 |
| 7/4/2024 | 9:21:28 AM | 0.410 | 0 |
| 7/4/2024 | 9:05:37 AM | 0.400 | 0 |
| 7/4/2024 | 8:50:38 AM | 0.390 | 0 |
| 7/4/2024 | 8:35:30 AM | 0.400 | 0 |
| 7/4/2024 | 8:21:14 AM | 0.390 | 0 |
| 7/4/2024 | 8:05:37 AM | 0.390 | 0 |