| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:50:24 AM | 0.570 | 0 |
| 2024-07-05 | 11:35:50 AM | 0.570 | 0 |
| 2024-07-05 | 11:20:19 AM | 0.570 | 0 |
| 2024-07-05 | 11:00:44 AM | 0.570 | 0 |
| 2024-07-05 | 10:50:36 AM | 0.570 | 0 |
| 2024-07-05 | 10:35:45 AM | 0.570 | 0 |
| 2024-07-05 | 10:21:07 AM | 0.570 | 0 |
| 2024-07-05 | 10:00:56 AM | 0.570 | 0 |
| 2024-07-05 | 9:51:04 AM | 0.570 | 0 |
| 2024-07-05 | 9:35:17 AM | 0.570 | 0 |
| 2024-07-05 | 9:21:04 AM | 0.570 | 0 |
| 2024-07-05 | 9:06:04 AM | 0.570 | 0 |
| 2024-07-05 | 8:50:38 AM | 0.560 | 0 |