| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:20:50 PM | 0.600 | 0 |
| 2024-08-06 | 3:00:56 PM | 0.610 | 0 |
| 2024-08-06 | 2:50:39 PM | 0.610 | 0 |
| 2024-08-06 | 2:35:43 PM | 0.600 | 0 |
| 2024-08-06 | 2:20:44 PM | 0.600 | 0 |
| 2024-08-06 | 2:00:52 PM | 0.600 | 0 |
| 2024-08-06 | 1:50:24 PM | 0.600 | 0 |
| 2024-08-06 | 1:35:29 PM | 0.600 | 0 |
| 2024-08-06 | 1:20:21 PM | 0.600 | 0 |
| 2024-08-06 | 1:00:38 PM | 0.600 | 0 |
| 2024-08-06 | 12:50:54 PM | 0.600 | 0 |
| 2024-08-06 | 12:35:57 PM | 0.600 | 0 |
| 2024-08-06 | 12:20:47 PM | 0.600 | 0 |