| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:00:47 PM | 3.040 | 0 |
| 2024-08-05 | 12:50:32 PM | 3.060 | 0 |
| 2024-08-05 | 12:35:41 PM | 3.070 | 0 |
| 2024-08-05 | 12:20:37 PM | 3.040 | 0 |
| 2024-08-05 | 12:00:55 PM | 3.060 | 0 |
| 2024-08-05 | 11:50:50 AM | 3.070 | 0 |
| 2024-08-05 | 11:35:33 AM | 3.070 | 0 |
| 2024-08-05 | 11:20:27 AM | 3.060 | 0 |
| 2024-08-05 | 11:00:35 AM | 3.100 | 0 |
| 2024-08-05 | 10:50:42 AM | 3.070 | 0 |
| 2024-08-05 | 10:35:37 AM | 3.080 | 0 |
| 2024-08-05 | 9:50:46 AM | 3.430 | 0 |
| 2024-08-05 | 9:35:21 AM | 3.450 | 0 |