| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:25:38 AM | 1.860 | 0 |
| 2024-09-26 | 7:26:58 PM | 1.870 | 0 |
| 2024-09-26 | 7:19:50 PM | 1.870 | 0 |
| 2024-09-26 | 6:19:38 PM | 1.860 | 0 |
| 2024-09-26 | 5:29:39 PM | 1.830 | 0 |
| 2024-09-26 | 4:41:50 PM | 1.840 | 0 |
| 2024-09-26 | 4:14:57 PM | 1.860 | 0 |
| 2024-09-26 | 3:50:11 PM | 1.800 | 0 |
| 2024-09-26 | 3:03:49 PM | 1.810 | 0 |
| 2024-09-26 | 2:17:32 PM | 1.820 | 0 |
| 2024-09-26 | 1:21:52 PM | 1.810 | 0 |
| 2024-09-26 | 12:23:02 PM | 1.810 | 0 |
| 2024-09-26 | 11:30:21 AM | 1.810 | 0 |