| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:42 AM | 0.390 | 0 |
| 2024-07-31 | 10:57:27 AM | 0.380 | 0 |
| 2024-07-31 | 9:57:23 AM | 0.380 | 0 |
| 2024-07-30 | 7:35:52 PM | 0.320 | 0 |
| 2024-07-30 | 7:16:50 PM | 0.330 | 0 |
| 2024-07-30 | 6:18:07 PM | 0.330 | 0 |
| 2024-07-30 | 5:28:50 PM | 0.340 | 0 |
| 2024-07-30 | 4:42:49 PM | 0.310 | 0 |
| 2024-07-30 | 3:58:29 PM | 0.330 | 0 |
| 2024-07-30 | 3:16:42 PM | 0.330 | 0 |
| 2024-07-30 | 2:27:15 PM | 0.310 | 0 |
| 2024-07-30 | 1:29:24 PM | 0.310 | 0 |
| 2024-07-30 | 12:34:36 PM | 0.310 | 0 |