| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 19:34:56 | 100,760 | 0 |
| 2024. 11. 13. | 18:34:12 | 100,760 | 0 |
| 2024. 11. 13. | 16:34:26 | 100,540 | 0 |
| 2024. 11. 13. | 15:34:16 | 100,600 | 0 |
| 2024. 11. 13. | 14:34:20 | 100,650 | 0 |
| 2024. 11. 13. | 13:34:29 | 100,750 | 0 |
| 2024. 11. 13. | 12:34:15 | 100,700 | 0 |
| 2024. 11. 13. | 11:34:16 | 100,620 | 0 |
| 2024. 11. 13. | 10:34:24 | 100,650 | 0 |
| 2024. 11. 13. | 9:34:19 | 100,780 | 0 |
| 2024. 11. 12. | 21:34:15 | 100,620 | 0 |
| 2024. 11. 12. | 20:34:17 | 100,570 | 0 |
| 2024. 11. 12. | 19:34:55 | 100,530 | 0 |