| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:34:24 PM | 102.510 | 0 |
| 2024-10-09 | 4:34:44 PM | 102.500 | 0 |
| 2024-10-09 | 3:34:27 PM | 102.510 | 0 |
| 2024-10-09 | 2:34:15 PM | 102.480 | 0 |
| 2024-10-09 | 1:34:21 PM | 102.450 | 0 |
| 2024-10-09 | 12:34:26 PM | 102.430 | 0 |
| 2024-10-09 | 11:34:33 AM | 102.510 | 0 |
| 2024-10-09 | 10:34:28 AM | 102.320 | 0 |
| 2024-10-09 | 9:34:26 AM | 102.310 | 0 |
| 2024-10-08 | 9:34:18 PM | 102.170 | 0 |
| 2024-10-08 | 8:34:32 PM | 102.160 | 0 |
| 2024-10-08 | 7:35:07 PM | 102.150 | 0 |
| 2024-10-08 | 6:34:18 PM | 102.160 | 0 |