| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:34:19 PM | 16.270 | 0 |
| 2024-11-05 | 2:34:23 PM | 16.290 | 0 |
| 2024-11-05 | 1:34:28 PM | 16.290 | 0 |
| 2024-11-05 | 12:34:41 PM | 16.290 | 0 |
| 2024-11-05 | 11:34:19 AM | 16.310 | 0 |
| 2024-11-05 | 10:34:24 AM | 16.350 | 0 |
| 2024-11-05 | 9:34:37 AM | 16.270 | 0 |
| 2024-11-04 | 9:34:22 PM | 16.190 | 0 |
| 2024-11-04 | 8:34:22 PM | 16.200 | 0 |
| 2024-11-04 | 7:35:19 PM | 16.180 | 0 |
| 2024-11-04 | 6:34:43 PM | 16.180 | 0 |
| 2024-11-04 | 4:34:41 PM | 16.290 | 0 |
| 2024-11-04 | 3:34:37 PM | 16.270 | 0 |