| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 19:35:34 | 15,600 | 0 |
| 2024. 11. 07. | 18:34:25 | 15,640 | 0 |
| 2024. 11. 07. | 16:34:42 | 15,670 | 0 |
| 2024. 11. 07. | 15:34:25 | 15,740 | 0 |
| 2024. 11. 07. | 14:34:40 | 15,740 | 0 |
| 2024. 11. 07. | 13:35:21 | 15,600 | 0 |
| 2024. 11. 07. | 12:34:55 | 15,510 | 0 |
| 2024. 11. 07. | 11:34:19 | 15,590 | 0 |
| 2024. 11. 07. | 10:34:17 | 15,780 | 0 |
| 2024. 11. 07. | 9:34:38 | 15,920 | 0 |
| 2024. 11. 06. | 21:34:16 | 16,040 | 0 |
| 2024. 11. 06. | 20:34:38 | 16,030 | 0 |
| 2024. 11. 06. | 19:35:24 | 16,050 | 0 |