| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:48 PM | 2.990 | 0 |
| 2024-08-02 | 8:04:42 PM | 2.940 | 0 |
| 2024-08-02 | 7:34:38 PM | 2.920 | 0 |
| 2024-08-02 | 7:04:44 PM | 2.920 | 0 |
| 2024-08-02 | 6:34:40 PM | 2.950 | 0 |
| 2024-08-02 | 6:04:34 PM | 2.950 | 0 |
| 2024-08-02 | 5:04:42 PM | 3.020 | 0 |
| 2024-08-02 | 4:34:41 PM | 3.080 | 0 |
| 2024-08-02 | 4:04:23 PM | 3.080 | 0 |
| 2024-08-02 | 3:34:40 PM | 3.000 | 0 |
| 2024-08-02 | 3:04:28 PM | 3.060 | 0 |
| 2024-08-02 | 2:34:54 PM | 3.160 | 0 |
| 2024-08-02 | 2:04:22 PM | 3.320 | 0 |