| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:04:28 | 4.420 | 0 |
| 09.10.2024 | 14:34:39 | 4.400 | 0 |
| 09.10.2024 | 14:04:39 | 4.500 | 0 |
| 09.10.2024 | 13:34:39 | 4.390 | 0 |
| 09.10.2024 | 13:08:21 | 4.360 | 0 |
| 09.10.2024 | 12:34:49 | 4.500 | 0 |
| 09.10.2024 | 12:04:22 | 4.480 | 0 |
| 09.10.2024 | 11:34:54 | 4.300 | 0 |
| 09.10.2024 | 11:04:33 | 4.260 | 0 |
| 09.10.2024 | 10:34:46 | 4.250 | 0 |
| 09.10.2024 | 10:04:43 | 4.350 | 0 |
| 09.10.2024 | 09:34:38 | 4.370 | 0 |
| 09.10.2024 | 09:04:31 | 4.350 | 0 |