| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:34:45 | 0.960 | 0 |
| 09/09/2024 | 14:04:25 | 0.950 | 0 |
| 09/09/2024 | 13:34:42 | 0.950 | 0 |
| 09/09/2024 | 13:08:26 | 0.960 | 0 |
| 09/09/2024 | 12:34:35 | 0.970 | 0 |
| 09/09/2024 | 12:04:24 | 0.960 | 0 |
| 09/09/2024 | 11:34:33 | 0.950 | 0 |
| 09/09/2024 | 11:04:28 | 0.960 | 0 |
| 09/09/2024 | 10:34:46 | 0.960 | 0 |
| 09/09/2024 | 10:04:52 | 0.950 | 0 |
| 09/09/2024 | 09:34:40 | 0.980 | 0 |
| 09/09/2024 | 09:04:26 | 0.990 | 0 |
| 09/09/2024 | 08:34:39 | 1.000 | 0 |