| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:04:26 PM | 1.280 | 0 |
| 2024-09-23 | 1:35:03 PM | 1.330 | 0 |
| 2024-09-23 | 1:08:47 PM | 1.380 | 0 |
| 2024-09-23 | 12:35:03 PM | 1.400 | 0 |
| 2024-09-23 | 12:04:34 PM | 1.440 | 0 |
| 2024-09-23 | 11:35:00 AM | 1.500 | 0 |
| 2024-09-23 | 11:04:42 AM | 1.510 | 0 |
| 2024-09-23 | 10:34:48 AM | 1.470 | 0 |
| 2024-09-23 | 10:05:00 AM | 1.390 | 0 |
| 2024-09-23 | 9:34:46 AM | 1.480 | 0 |
| 2024-09-23 | 9:04:40 AM | 1.480 | 0 |
| 2024-09-23 | 8:34:54 AM | 1.350 | 0 |