| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 18:34:41 | 156,640 | 0 |
| 14.10.2024 | 17:35:12 | 155,190 | 0 |
| 14.10.2024 | 16:34:39 | 154,280 | 0 |
| 14.10.2024 | 15:34:26 | 153,920 | 0 |
| 14.10.2024 | 14:34:22 | 153,480 | 0 |
| 14.10.2024 | 13:34:37 | 153,300 | 0 |
| 14.10.2024 | 12:34:31 | 153,100 | 0 |
| 14.10.2024 | 11:34:15 | 152,870 | 0 |
| 14.10.2024 | 10:34:28 | 152,870 | 0 |
| 14.10.2024 | 09:34:44 | 152,400 | 0 |
| 14.10.2024 | 08:34:09 | 152,120 | 0 |
| 11.10.2024 | 20:34:34 | 152,400 | 0 |
| 11.10.2024 | 19:35:14 | 152,160 | 0 |