| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:36:59 PM | 1.6000 | 0 |
| 2024-08-06 | 5:37:20 PM | 1.5000 | 0 |
| 2024-08-06 | 3:36:26 PM | 1.5000 | 0 |
| 2024-08-06 | 1:35:41 PM | 1.5600 | 0 |
| 2024-08-06 | 11:35:57 AM | 1.5700 | 0 |
| 2024-08-06 | 9:35:19 AM | 1.5300 | 0 |
| 2024-08-06 | 8:01:54 AM | 1.5300 | 0 |
| 2024-08-05 | 9:37:33 PM | 1.4200 | 0 |
| 2024-08-05 | 7:37:22 PM | 1.4900 | 0 |
| 2024-08-05 | 5:37:06 PM | 1.4600 | 0 |
| 2024-08-05 | 3:35:07 PM | 1.3600 | 0 |
| 2024-08-05 | 1:35:06 PM | 1.4400 | 0 |
| 2024-08-05 | 11:37:21 AM | 1.4400 | 0 |