| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:14:00 PM | 0.320 | 0 |
| 2024-07-25 | 1:09:24 PM | 0.330 | 0 |
| 2024-07-25 | 12:11:32 PM | 0.350 | 0 |
| 2024-07-25 | 11:09:54 AM | 0.350 | 0 |
| 2024-07-25 | 8:54:06 AM | 0.360 | 0 |
| 2024-07-24 | 6:14:58 PM | 0.380 | 0 |
| 2024-07-24 | 5:11:55 PM | 0.380 | 0 |
| 2024-07-24 | 4:12:10 PM | 0.400 | 0 |
| 2024-07-24 | 3:11:58 PM | 0.410 | 0 |
| 2024-07-24 | 2:15:32 PM | 0.420 | 0 |
| 2024-07-24 | 1:09:50 PM | 0.390 | 0 |
| 2024-07-24 | 12:12:45 PM | 0.410 | 0 |
| 2024-07-24 | 11:09:57 AM | 0.370 | 0 |