| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:47:52 PM | 1.69 | 0 |
| 2024-10-18 | 6:48:21 PM | 1.70 | 0 |
| 2024-10-18 | 5:53:15 PM | 1.71 | 0 |
| 2024-10-18 | 4:35:58 PM | 1.75 | 0 |
| 2024-10-18 | 2:43:13 PM | 1.78 | 0 |
| 2024-10-18 | 11:58:18 AM | 1.79 | 0 |
| 2024-10-18 | 10:02:31 AM | 1.79 | 0 |
| 2024-10-17 | 9:44:09 PM | 1.77 | 0 |
| 2024-10-17 | 8:44:52 PM | 1.77 | 0 |
| 2024-10-17 | 7:45:14 PM | 1.78 | 0 |
| 2024-10-17 | 6:45:43 PM | 1.76 | 0 |
| 2024-10-17 | 5:50:53 PM | 1.76 | 0 |
| 2024-10-17 | 3:58:56 PM | 1.77 | 0 |