| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:36:18 | 0.9100 | 0 |
| 10/07/2024 | 11:35:51 | 0.9100 | 0 |
| 10/07/2024 | 09:36:07 | 0.9100 | 0 |
| 10/07/2024 | 08:01:38 | 0.9100 | 0 |
| 09/07/2024 | 21:37:30 | 0.9100 | 0 |
| 09/07/2024 | 19:37:32 | 0.9500 | 0 |
| 09/07/2024 | 17:36:31 | 0.9500 | 0 |
| 09/07/2024 | 15:37:16 | 0.9500 | 0 |
| 09/07/2024 | 13:36:17 | 0.9600 | 0 |
| 09/07/2024 | 11:36:54 | 0.9600 | 0 |
| 09/07/2024 | 09:35:35 | 0.9600 | 0 |
| 09/07/2024 | 08:01:44 | 0.9600 | 0 |
| 08/07/2024 | 21:35:08 | 0.9100 | 0 |