| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:37:16 AM | 1.4100 | 0 |
| 2024-10-17 | 8:02:18 AM | 1.4100 | 0 |
| 2024-10-16 | 9:36:43 PM | 1.4200 | 0 |
| 2024-10-16 | 7:35:40 PM | 1.4200 | 0 |
| 2024-10-16 | 5:36:00 PM | 1.4200 | 0 |
| 2024-10-16 | 3:36:35 PM | 1.4200 | 0 |
| 2024-10-16 | 1:36:55 PM | 1.3900 | 0 |
| 2024-10-16 | 11:36:49 AM | 1.3900 | 0 |
| 2024-10-16 | 9:35:54 AM | 1.3900 | 0 |
| 2024-10-16 | 8:01:45 AM | 1.3800 | 0 |
| 2024-10-15 | 9:35:52 PM | 1.4100 | 0 |
| 2024-10-15 | 7:35:14 PM | 1.4100 | 0 |
| 2024-10-15 | 3:35:16 PM | 1.4100 | 0 |