| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:47:52 PM | 7.91 | 0 |
| 2024-07-25 | 9:52:29 AM | 8.00 | 0 |
| 2024-07-24 | 8:45:47 PM | 8.05 | 0 |
| 2024-07-24 | 7:17:55 PM | 8.04 | 0 |
| 2024-07-24 | 5:52:04 PM | 8.04 | 0 |
| 2024-07-24 | 2:49:03 PM | 8.10 | 0 |
| 2024-07-24 | 9:47:57 AM | 8.05 | 0 |
| 2024-07-23 | 8:43:55 PM | 8.05 | 0 |
| 2024-07-23 | 7:28:51 PM | 8.05 | 0 |
| 2024-07-23 | 5:38:41 PM | 8.05 | 0 |
| 2024-07-23 | 2:49:06 PM | 8.07 | 0 |
| 2024-07-23 | 12:37:15 PM | 8.09 | 0 |
| 2024-07-22 | 8:36:01 PM | 8.10 | 0 |