| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:26 AM | 0.6800 | 0 |
| 2024-07-25 | 9:01:19 AM | 0.7300 | 0 |
| 2024-07-24 | 9:45:26 PM | 0.7300 | 0 |
| 2024-07-24 | 7:46:40 PM | 0.7400 | 0 |
| 2024-07-24 | 5:45:39 PM | 0.7400 | 0 |
| 2024-07-24 | 3:46:42 PM | 0.7800 | 0 |
| 2024-07-24 | 1:45:51 PM | 0.7500 | 0 |
| 2024-07-24 | 11:45:08 AM | 0.7100 | 0 |
| 2024-07-24 | 9:45:34 AM | 0.6900 | 0 |
| 2024-07-24 | 9:00:59 AM | 0.6900 | 0 |
| 2024-07-23 | 9:46:12 PM | 0.6900 | 0 |
| 2024-07-23 | 7:46:11 PM | 0.6900 | 0 |
| 2024-07-23 | 5:45:52 PM | 0.6900 | 0 |