| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 09:01:41 | 3.1900 | 0 |
| 12/08/2024 | 21:46:13 | 3.2000 | 0 |
| 12/08/2024 | 19:46:15 | 3.2000 | 0 |
| 12/08/2024 | 17:45:55 | 3.2000 | 0 |
| 12/08/2024 | 15:45:41 | 3.2000 | 0 |
| 12/08/2024 | 13:45:10 | 3.1900 | 0 |
| 12/08/2024 | 11:45:27 | 3.1800 | 0 |
| 12/08/2024 | 09:45:16 | 3.1800 | 0 |
| 12/08/2024 | 09:01:57 | 3.1700 | 0 |