| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:35 AM | 18.750 | 0 |
| 2024-07-24 | 9:46:52 AM | 18.890 | 0 |
| 2024-07-24 | 9:00:55 AM | 18.580 | 0 |
| 2024-07-23 | 9:46:54 PM | 18.390 | 0 |
| 2024-07-23 | 7:47:07 PM | 18.380 | 0 |
| 2024-07-23 | 5:47:17 PM | 18.380 | 0 |
| 2024-07-23 | 3:47:10 PM | 18.410 | 0 |
| 2024-07-23 | 1:47:10 PM | 17.850 | 0 |
| 2024-07-23 | 11:45:51 AM | 17.810 | 0 |
| 2024-07-23 | 9:46:28 AM | 18.010 | 0 |
| 2024-07-23 | 9:01:32 AM | 17.890 | 0 |
| 2024-07-22 | 9:46:19 PM | 17.840 | 0 |
| 2024-07-22 | 7:45:46 PM | 17.860 | 0 |