| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:44:50 | 1.49 | 0 |
| 09/07/2024 | 18:44:43 | 1.50 | 0 |
| 09/07/2024 | 17:45:54 | 1.53 | 0 |
| 09/07/2024 | 16:46:15 | 1.43 | 0 |
| 09/07/2024 | 15:50:06 | 1.50 | 0 |
| 09/07/2024 | 14:48:11 | 1.43 | 0 |
| 09/07/2024 | 13:47:56 | 1.42 | 0 |
| 09/07/2024 | 11:45:43 | 1.42 | 0 |
| 09/07/2024 | 09:45:19 | 1.43 | 0 |
| 08/07/2024 | 21:35:39 | 1.48 | 0 |
| 08/07/2024 | 20:35:39 | 1.40 | 0 |
| 08/07/2024 | 19:35:32 | 1.43 | 0 |
| 08/07/2024 | 18:35:33 | 1.50 | 0 |