| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:24 PM | 0.680 | 0 |
| 2024-08-29 | 6:35:19 PM | 0.700 | 0 |
| 2024-08-29 | 5:35:36 PM | 0.710 | 0 |
| 2024-08-29 | 4:35:28 PM | 0.710 | 0 |
| 2024-08-29 | 3:35:58 PM | 0.760 | 0 |
| 2024-08-29 | 2:35:33 PM | 0.690 | 0 |
| 2024-08-29 | 1:35:26 PM | 0.710 | 0 |
| 2024-08-29 | 11:31:19 AM | 0.700 | 0 |
| 2024-08-29 | 8:03:39 AM | 0.710 | 0 |
| 2024-08-28 | 9:35:50 PM | 0.720 | 0 |
| 2024-08-28 | 8:35:37 PM | 0.760 | 0 |
| 2024-08-28 | 7:35:45 PM | 0.740 | 0 |
| 2024-08-28 | 6:35:30 PM | 0.730 | 0 |