| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:37:24 PM | 1.50 | 0 |
| 2024-09-27 | 5:37:24 PM | 1.49 | 0 |
| 2024-09-27 | 4:37:32 PM | 1.50 | 0 |
| 2024-09-27 | 3:37:22 PM | 1.48 | 0 |
| 2024-09-27 | 2:37:32 PM | 1.50 | 0 |
| 2024-09-27 | 1:56:34 PM | 1.51 | 0 |
| 2024-09-27 | 1:47:06 PM | 1.51 | 0 |
| 2024-09-27 | 1:35:16 PM | 1.51 | 0 |
| 2024-09-27 | 11:31:49 AM | 1.51 | 0 |
| 2024-09-27 | 8:04:02 AM | 1.50 | 0 |
| 2024-09-26 | 9:35:12 PM | 1.51 | 0 |
| 2024-09-26 | 8:35:11 PM | 1.51 | 0 |
| 2024-09-26 | 7:35:12 PM | 1.50 | 0 |