| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:45:28 PM | 4.27 | 0 |
| 2024-10-04 | 6:45:29 PM | 4.18 | 0 |
| 2024-10-04 | 5:47:13 PM | 4.41 | 0 |
| 2024-10-04 | 4:47:11 PM | 4.47 | 0 |
| 2024-10-04 | 3:52:29 PM | 4.35 | 0 |
| 2024-10-04 | 2:49:24 PM | 4.62 | 0 |
| 2024-10-04 | 1:49:53 PM | 4.80 | 0 |
| 2024-10-04 | 12:16:55 PM | 4.74 | 0 |
| 2024-10-04 | 11:46:50 AM | 4.75 | 0 |
| 2024-10-04 | 9:45:26 AM | 4.91 | 0 |
| 2024-10-03 | 9:44:51 PM | 5.07 | 0 |
| 2024-10-03 | 8:44:51 PM | 5.08 | 0 |
| 2024-10-03 | 7:44:48 PM | 5.11 | 0 |