| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:08:06 AM | 4.95 | 0 |
| 2024-11-11 | 9:22:17 PM | 4.96 | 0 |
| 2024-11-11 | 3:28:26 PM | 5.06 | 0 |
| 2024-11-11 | 9:01:22 AM | 5.01 | 0 |
| 2024-11-08 | 9:47:55 PM | 5.01 | 0 |
| 2024-11-08 | 3:56:36 PM | 4.93 | 0 |
| 2024-11-08 | 3:50:11 PM | 4.94 | 0 |
| 2024-11-08 | 9:13:36 AM | 4.84 | 0 |
| 2024-11-07 | 9:47:07 PM | 4.86 | 0 |
| 2024-11-07 | 7:48:49 PM | 4.79 | 0 |
| 2024-11-07 | 2:00:52 PM | 4.70 | 0 |
| 2024-11-07 | 1:22:10 PM | 4.71 | 0 |