| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:02:19 PM | 13.96 | 0 |
| 2024-09-05 | 3:02:07 PM | 13.79 | 0 |
| 2024-09-05 | 2:02:18 PM | 13.93 | 0 |
| 2024-09-05 | 1:02:13 PM | 13.91 | 0 |
| 2024-09-05 | 12:02:17 PM | 13.87 | 0 |
| 2024-09-05 | 11:02:18 AM | 13.76 | 0 |
| 2024-09-05 | 8:03:50 AM | 13.98 | 0 |
| 2024-09-04 | 9:02:08 PM | 14.01 | 0 |
| 2024-09-04 | 8:02:10 PM | 13.98 | 0 |
| 2024-09-04 | 7:02:09 PM | 13.93 | 0 |
| 2024-09-04 | 5:02:19 PM | 13.77 | 0 |
| 2024-09-04 | 4:02:20 PM | 13.92 | 0 |
| 2024-09-04 | 3:02:09 PM | 14.02 | 0 |