| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:02:23 PM | 12.47 | 0 |
| 2024-10-11 | 8:02:25 PM | 12.46 | 0 |
| 2024-10-11 | 7:02:21 PM | 12.44 | 0 |
| 2024-10-11 | 6:11:44 PM | 12.45 | 0 |
| 2024-10-11 | 5:02:26 PM | 12.68 | 0 |
| 2024-10-11 | 4:02:21 PM | 12.64 | 0 |
| 2024-10-11 | 3:02:10 PM | 12.71 | 0 |
| 2024-10-11 | 2:02:16 PM | 12.85 | 0 |
| 2024-10-11 | 1:02:09 PM | 12.79 | 0 |
| 2024-10-11 | 12:02:14 PM | 12.78 | 0 |
| 2024-10-11 | 11:02:17 AM | 12.87 | 0 |
| 2024-10-11 | 8:04:04 AM | 12.81 | 0 |
| 2024-10-10 | 9:02:11 PM | 12.78 | 0 |