| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:39:14 PM | 1.82 | 0 |
| 10/3/2024 | 4:39:23 PM | 1.83 | 0 |
| 10/3/2024 | 3:45:46 PM | 1.83 | 0 |
| 10/3/2024 | 2:39:43 PM | 1.77 | 0 |
| 10/3/2024 | 1:39:50 PM | 1.79 | 0 |
| 10/3/2024 | 11:35:43 AM | 1.77 | 0 |
| 10/3/2024 | 8:22:26 AM | 1.76 | 0 |
| 10/2/2024 | 9:38:38 PM | 1.79 | 0 |
| 10/2/2024 | 8:38:59 PM | 1.79 | 0 |
| 10/2/2024 | 7:38:47 PM | 1.80 | 0 |
| 10/2/2024 | 6:38:50 PM | 1.80 | 0 |
| 10/2/2024 | 5:42:01 PM | 1.78 | 0 |
| 10/2/2024 | 4:42:14 PM | 1.76 | 0 |