| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:02:32 PM | 12.24 | 0 |
| 2024-07-31 | 8:02:31 PM | 12.63 | 0 |
| 2024-07-31 | 7:02:23 PM | 12.32 | 0 |
| 2024-07-31 | 6:11:46 PM | 12.35 | 0 |
| 2024-07-31 | 5:02:21 PM | 12.46 | 0 |
| 2024-07-31 | 4:02:22 PM | 12.37 | 0 |
| 2024-07-31 | 3:02:09 PM | 12.42 | 0 |
| 2024-07-31 | 2:02:23 PM | 12.35 | 0 |
| 2024-07-31 | 1:02:17 PM | 12.39 | 0 |
| 2024-07-31 | 12:02:21 PM | 12.52 | 0 |
| 2024-07-31 | 11:02:22 AM | 12.35 | 0 |
| 2024-07-31 | 9:11:43 AM | 12.24 | 0 |
| 2024-07-31 | 8:03:47 AM | 12.40 | 0 |