| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 08:03:08 | 0.310 | 0 |
| 02/07/2024 | 21:02:17 | 0.310 | 0 |
| 02/07/2024 | 20:02:17 | 0.300 | 0 |
| 02/07/2024 | 19:02:20 | 0.310 | 0 |
| 02/07/2024 | 18:11:36 | 0.300 | 0 |
| 02/07/2024 | 17:02:23 | 0.290 | 0 |
| 02/07/2024 | 16:02:22 | 0.300 | 0 |
| 02/07/2024 | 15:02:10 | 0.300 | 0 |
| 02/07/2024 | 14:02:19 | 0.310 | 0 |
| 02/07/2024 | 13:02:20 | 0.340 | 0 |
| 02/07/2024 | 12:02:21 | 0.340 | 0 |
| 02/07/2024 | 10:39:41 | 0.330 | 0 |
| 02/07/2024 | 09:11:23 | 0.320 | 0 |