| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:03:41 PM | 0.460 | 0 |
| 2024-07-04 | 8:02:10 PM | 0.460 | 0 |
| 2024-07-04 | 7:02:09 PM | 0.460 | 0 |
| 2024-07-04 | 6:11:30 PM | 0.470 | 0 |
| 2024-07-04 | 5:02:10 PM | 0.460 | 0 |
| 2024-07-04 | 4:02:11 PM | 0.480 | 0 |
| 2024-07-04 | 3:02:06 PM | 0.500 | 0 |
| 2024-07-04 | 2:02:11 PM | 0.510 | 0 |
| 2024-07-04 | 1:02:17 PM | 0.510 | 0 |
| 2024-07-04 | 12:02:14 PM | 0.510 | 0 |
| 2024-07-04 | 11:02:14 AM | 0.510 | 0 |
| 2024-07-04 | 9:11:31 AM | 0.530 | 0 |
| 2024-07-04 | 8:04:43 AM | 0.550 | 0 |