| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:02:21 | 0.190 | 0 |
| 09/08/2024 | 20:02:24 | 0.190 | 0 |
| 09/08/2024 | 19:02:21 | 0.200 | 0 |
| 09/08/2024 | 18:11:43 | 0.190 | 0 |
| 09/08/2024 | 17:02:18 | 0.200 | 0 |
| 09/08/2024 | 16:02:16 | 0.180 | 0 |
| 09/08/2024 | 15:02:07 | 0.180 | 0 |
| 09/08/2024 | 14:02:18 | 0.190 | 0 |
| 09/08/2024 | 13:02:16 | 0.190 | 0 |
| 09/08/2024 | 12:02:16 | 0.200 | 0 |
| 09/08/2024 | 11:02:19 | 0.200 | 0 |
| 09/08/2024 | 09:11:39 | 0.220 | 0 |
| 09/08/2024 | 08:03:40 | 0.200 | 0 |