| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:33 PM | 67.15 | 0 |
| 2024-07-26 | 8:54:10 AM | 67.13 | 0 |
| 2024-07-25 | 8:14:23 PM | 67.32 | 0 |
| 2024-07-25 | 2:19:02 PM | 67.05 | 0 |
| 2024-07-25 | 8:48:44 AM | 67.12 | 0 |
| 2024-07-24 | 8:18:27 PM | 67.29 | 0 |
| 2024-07-24 | 2:45:38 PM | 67.25 | 0 |
| 2024-07-24 | 8:48:47 AM | 67.24 | 0 |
| 2024-07-23 | 8:06:46 PM | 67.38 | 0 |
| 2024-07-23 | 1:50:10 PM | 67.08 | 0 |
| 2024-07-23 | 8:51:37 AM | 66.98 | 0 |
| 2024-07-22 | 8:14:20 PM | 67.13 | 0 |
| 2024-07-22 | 2:19:19 PM | 66.87 | 0 |