| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:11:31 | 6.87 | 0 |
| 03/07/2024 | 08:03:09 | 6.80 | 0 |
| 02/07/2024 | 21:02:14 | 6.79 | 0 |
| 02/07/2024 | 20:02:11 | 6.81 | 0 |
| 02/07/2024 | 19:02:15 | 6.79 | 0 |
| 02/07/2024 | 18:11:34 | 6.81 | 0 |
| 02/07/2024 | 17:02:19 | 6.83 | 0 |
| 02/07/2024 | 16:02:21 | 6.85 | 0 |
| 02/07/2024 | 15:02:11 | 6.93 | 0 |
| 02/07/2024 | 14:02:16 | 7.01 | 0 |
| 02/07/2024 | 13:02:18 | 7.14 | 0 |
| 02/07/2024 | 12:02:19 | 7.13 | 0 |
| 02/07/2024 | 10:39:41 | 6.99 | 0 |