| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:14:09 PM | 57.20 | 0 |
| 2024-10-11 | 3:05:57 PM | 57.18 | 0 |
| 2024-10-11 | 8:50:35 AM | 57.18 | 0 |
| 2024-10-10 | 6:20:44 PM | 57.23 | 0 |
| 2024-10-10 | 12:15:23 PM | 57.33 | 0 |
| 2024-10-09 | 8:42:03 PM | 57.22 | 0 |
| 2024-10-09 | 2:48:36 PM | 56.70 | 0 |
| 2024-10-09 | 8:58:51 AM | 56.57 | 0 |
| 2024-10-08 | 8:31:40 PM | 56.68 | 0 |
| 2024-10-08 | 2:53:26 PM | 56.44 | 0 |
| 2024-10-08 | 8:55:18 AM | 56.29 | 0 |
| 2024-10-07 | 8:23:34 PM | 56.60 | 0 |
| 2024-10-07 | 2:59:21 PM | 56.85 | 0 |