| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:09:55 AM | 0.790 | 0 |
| 2024-08-28 | 9:58:09 PM | 0.780 | 0 |
| 2024-08-28 | 8:09:53 PM | 0.780 | 0 |
| 2024-08-28 | 6:48:19 PM | 0.770 | 0 |
| 2024-08-28 | 4:08:28 PM | 0.800 | 0 |
| 2024-08-28 | 12:40:34 PM | 0.760 | 0 |
| 2024-08-28 | 12:38:47 PM | 0.760 | 0 |
| 2024-08-28 | 8:09:17 AM | 0.750 | 0 |
| 2024-08-27 | 8:15:58 PM | 0.740 | 0 |
| 2024-08-27 | 6:57:25 PM | 0.740 | 0 |
| 2024-08-27 | 4:28:22 PM | 0.730 | 0 |
| 2024-08-27 | 12:38:44 PM | 0.740 | 0 |
| 2024-08-27 | 12:35:28 PM | 0.740 | 0 |