| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:12:36 PM | 48.21 | 0 |
| 2024-11-13 | 3:12:09 PM | 47.89 | 0 |
| 2024-11-13 | 2:14:39 PM | 47.91 | 0 |
| 2024-11-13 | 12:14:06 PM | 47.96 | 0 |
| 2024-11-13 | 10:14:12 AM | 47.98 | 0 |
| 2024-11-13 | 8:27:13 AM | 48.00 | 0 |
| 2024-11-12 | 5:12:51 PM | 47.95 | 0 |
| 2024-11-12 | 4:15:00 PM | 47.95 | 0 |
| 2024-11-12 | 3:12:04 PM | 47.93 | 0 |
| 2024-11-12 | 2:13:54 PM | 47.93 | 0 |
| 2024-11-12 | 12:12:20 PM | 47.91 | 0 |
| 2024-11-12 | 8:27:26 AM | 47.89 | 0 |
| 2024-11-11 | 5:12:32 PM | 47.78 | 0 |