| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:41:15 PM | 0.4600 | 0 |
| 2024-07-24 | 3:40:02 PM | 0.4600 | 0 |
| 2024-07-24 | 1:40:06 PM | 0.4500 | 0 |
| 2024-07-24 | 11:40:19 AM | 0.4500 | 0 |
| 2024-07-24 | 9:41:12 AM | 0.4500 | 0 |
| 2024-07-24 | 8:00:55 AM | 0.4700 | 0 |
| 2024-07-23 | 9:41:48 PM | 0.4700 | 0 |
| 2024-07-23 | 7:42:09 PM | 0.4800 | 0 |
| 2024-07-23 | 5:42:14 PM | 0.4800 | 0 |
| 2024-07-23 | 3:40:42 PM | 0.5100 | 0 |
| 2024-07-23 | 1:41:18 PM | 0.4900 | 0 |
| 2024-07-23 | 11:41:27 AM | 0.4800 | 0 |
| 2024-07-23 | 9:42:26 AM | 0.4800 | 0 |