| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:38:34 | 1.00 | 0 |
| 04.07.2024 | 17:45:53 | 0.99 | 0 |
| 04.07.2024 | 16:39:40 | 1.01 | 0 |
| 04.07.2024 | 14:52:15 | 1.00 | 0 |
| 04.07.2024 | 13:41:07 | 0.99 | 0 |
| 04.07.2024 | 11:35:04 | 0.99 | 0 |
| 04.07.2024 | 08:08:14 | 1.01 | 0 |
| 03.07.2024 | 21:39:48 | 0.99 | 0 |
| 03.07.2024 | 20:41:46 | 0.99 | 0 |
| 03.07.2024 | 19:42:18 | 1.00 | 0 |
| 03.07.2024 | 18:44:34 | 0.99 | 0 |
| 03.07.2024 | 17:37:19 | 1.01 | 0 |
| 03.07.2024 | 15:52:58 | 0.97 | 0 |