| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:02 PM | 1.010 | - |
| 2024-09-06 | 9:42:32 PM | 1.000 | - |
| 2024-09-06 | 9:41:33 PM | 1.010 | - |
| 2024-09-06 | 9:41:27 PM | 1.000 | - |
| 2024-09-06 | 9:41:02 PM | 1.010 | - |
| 2024-09-06 | 9:40:57 PM | 1.000 | - |
| 2024-09-06 | 9:40:52 PM | 1.010 | - |
| 2024-09-06 | 9:40:44 PM | 1.000 | - |
| 2024-09-06 | 9:40:24 PM | 1.000 | - |
| 2024-09-06 | 9:35:51 PM | 1.010 | - |
| 2024-09-06 | 9:24:55 PM | 1.010 | - |
| 2024-09-06 | 9:24:44 PM | 1.000 | - |
| 2024-09-06 | 9:24:38 PM | 1.010 | - |