| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:08 PM | 4.260 | - |
| 2024-11-13 | 9:47:38 PM | 4.260 | - |
| 2024-11-13 | 9:47:00 PM | 4.270 | - |
| 2024-11-13 | 9:46:22 PM | 4.260 | - |
| 2024-11-13 | 9:45:57 PM | 4.270 | - |
| 2024-11-13 | 9:45:47 PM | 4.270 | - |
| 2024-11-13 | 9:45:40 PM | 4.260 | - |
| 2024-11-13 | 9:45:07 PM | 4.270 | - |
| 2024-11-13 | 9:42:41 PM | 4.270 | - |
| 2024-11-13 | 9:42:16 PM | 4.260 | - |
| 2024-11-13 | 9:42:06 PM | 4.270 | - |
| 2024-11-13 | 9:37:53 PM | 4.260 | - |
| 2024-11-13 | 9:37:10 PM | 4.270 | - |