| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:12:13 PM | 1.330 | - |
| 2024-08-01 | 7:11:12 PM | 1.320 | - |
| 2024-08-01 | 7:11:07 PM | 1.330 | - |
| 2024-08-01 | 7:10:54 PM | 1.330 | - |
| 2024-08-01 | 7:09:40 PM | 1.320 | - |
| 2024-08-01 | 7:09:26 PM | 1.330 | - |
| 2024-08-01 | 7:09:08 PM | 1.320 | - |
| 2024-08-01 | 7:08:48 PM | 1.330 | - |
| 2024-08-01 | 7:07:24 PM | 1.330 | - |
| 2024-08-01 | 7:04:02 PM | 1.330 | - |
| 2024-08-01 | 7:03:43 PM | 1.320 | - |
| 2024-08-01 | 7:03:27 PM | 1.330 | - |