| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:07:34 PM | 1.640 | - |
| 2024-10-11 | 5:07:24 PM | 1.630 | - |
| 2024-10-11 | 5:05:29 PM | 1.640 | - |
| 2024-10-11 | 5:05:14 PM | 1.640 | - |
| 2024-10-11 | 5:04:53 PM | 1.630 | - |
| 2024-10-11 | 5:04:14 PM | 1.640 | - |
| 2024-10-11 | 5:01:52 PM | 1.640 | - |
| 2024-10-11 | 4:54:54 PM | 1.630 | - |
| 2024-10-11 | 4:54:35 PM | 1.640 | - |
| 2024-10-11 | 4:53:55 PM | 1.630 | - |
| 2024-10-11 | 4:53:44 PM | 1.640 | - |
| 2024-10-11 | 4:53:25 PM | 1.630 | - |
| 2024-10-11 | 4:48:28 PM | 1.630 | - |