| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:55:02 PM | 2.070 | - |
| 2024-11-13 | 9:54:42 PM | 2.060 | - |
| 2024-11-13 | 9:54:15 PM | 2.060 | - |
| 2024-11-13 | 9:53:36 PM | 2.070 | - |
| 2024-11-13 | 9:53:27 PM | 2.060 | - |
| 2024-11-13 | 9:53:16 PM | 2.070 | - |
| 2024-11-13 | 9:53:11 PM | 2.060 | - |
| 2024-11-13 | 9:53:04 PM | 2.070 | - |
| 2024-11-13 | 9:52:46 PM | 2.070 | - |
| 2024-11-13 | 9:52:36 PM | 2.060 | - |
| 2024-11-13 | 9:52:26 PM | 2.060 | - |
| 2024-11-13 | 9:52:15 PM | 2.060 | - |
| 2024-11-13 | 9:50:09 PM | 2.060 | - |