| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:47 PM | 0.570 | - |
| 2024-07-25 | 7:42:42 PM | 0.580 | - |
| 2024-07-25 | 7:31:56 PM | 0.570 | - |
| 2024-07-25 | 7:31:36 PM | 0.580 | - |
| 2024-07-25 | 7:31:25 PM | 0.570 | - |
| 2024-07-25 | 7:30:57 PM | 0.580 | - |
| 2024-07-25 | 7:30:47 PM | 0.570 | - |
| 2024-07-25 | 7:30:31 PM | 0.580 | - |
| 2024-07-25 | 7:30:12 PM | 0.570 | - |
| 2024-07-25 | 7:24:52 PM | 0.570 | - |
| 2024-07-25 | 7:24:46 PM | 0.560 | - |
| 2024-07-25 | 7:24:23 PM | 0.570 | - |
| 2024-07-25 | 7:23:51 PM | 0.570 | - |