| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:28:43 | 0.280 | - |
| 11/10/2024 | 17:27:08 | 0.290 | - |
| 11/10/2024 | 17:25:54 | 0.290 | - |
| 11/10/2024 | 17:25:49 | 0.280 | - |
| 11/10/2024 | 17:25:38 | 0.280 | - |
| 11/10/2024 | 17:25:27 | 0.290 | - |
| 11/10/2024 | 17:24:14 | 0.280 | - |
| 11/10/2024 | 17:23:40 | 0.290 | - |
| 11/10/2024 | 17:23:30 | 0.280 | - |
| 11/10/2024 | 17:23:14 | 0.280 | - |
| 11/10/2024 | 17:21:02 | 0.280 | - |
| 11/10/2024 | 17:20:49 | 0.290 | - |
| 11/10/2024 | 17:20:43 | 0.280 | - |